SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:384.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00384000 | 2024-05-03 11:08AM EDT | 2024-05-03 | 1.73 | 1.73 | 1.83 | +0.89 | +109.88% | 226 | 1,143 | 5.27% |
| DIA240510C00384000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 3.40 | 3.30 | 3.40 | +1.36 | +66.67% | 60 | 321 | 10.50% |
| DIA240517C00384000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 4.66 | 4.65 | 4.75 | +1.63 | +53.80% | 44 | 278 | 12.13% |
| DIA240524C00384000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 6.19 | 5.35 | 5.50 | +2.35 | +61.20% | 6 | 157 | 12.03% |
| DIA240531C00384000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 6.15 | 6.05 | 6.15 | +0.98 | +18.96% | 357 | 443 | 12.00% |
| DIA240719C00384000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 7.80 | 8.95 | 10.50 | 0.00 | - | 7 | 19 | 13.47% |
| DIA241231C00384000 | 2024-03-13 12:28PM EDT | 2024-12-31 | 30.82 | 20.45 | 23.85 | 0.00 | - | 2 | 4 | 18.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00384000 | 2024-05-03 11:05AM EDT | 2024-05-03 | 0.34 | 0.29 | 0.32 | -2.44 | -87.77% | 194 | 341 | 12.04% |
| DIA240510P00384000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 1.54 | 1.50 | 1.69 | -2.49 | -61.79% | 196 | 1,093 | 10.96% |
| DIA240517P00384000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 2.07 | 2.72 | 2.77 | -2.43 | -54.00% | 4 | 267 | 11.58% |
| DIA240524P00384000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 3.44 | 3.25 | 3.35 | -1.75 | -33.72% | 8 | 316 | 11.13% |
| DIA240531P00384000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 3.01 | 3.85 | 3.95 | -3.06 | -50.41% | 2 | 53 | 11.10% |
| DIA240607P00384000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 3.60 | 4.30 | 4.40 | -3.65 | -50.34% | 1 | 95 | 10.90% |
| DIA240719P00384000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 7.40 | 5.70 | 6.50 | 0.00 | - | 15 | 11 | 10.39% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 9.26% |
© 2024 Yahoo. All rights reserved.