Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.77+4.54 (+1.19%)
At close: 04:00PM EDT
387.23 +0.46 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:383.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510C003830002024-05-03 3:18PM EDT2024-05-104.825.105.35+2.24+86.82%11020914.61%
DIA240517C003830002024-05-03 2:59PM EDT2024-05-176.286.356.55+2.53+67.47%2217514.67%
DIA240524C003830002024-05-03 2:14PM EDT2024-05-247.007.007.20+2.75+64.71%8811113.83%
DIA240531C003830002024-05-03 12:49PM EDT2024-05-317.417.707.90+2.86+62.86%35547113.68%
DIA240719C003830002024-05-01 10:42AM EDT2024-07-197.709.8514.500.00-32017.76%
DIA241231C003830002024-04-11 11:31AM EDT2024-12-3125.0021.5026.100.00--119.34%
DIA250331C003830002024-04-25 9:52AM EDT2025-03-3124.6027.0032.000.00--420.56%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510P003830002024-05-03 4:01PM EDT2024-05-100.660.610.67-2.64-80.00%1,8714589.50%
DIA240517P003830002024-05-03 3:52PM EDT2024-05-171.801.681.74-2.54-58.53%5253210.93%
DIA240524P003830002024-05-03 4:02PM EDT2024-05-242.372.252.32-2.47-51.03%117910.65%
DIA240531P003830002024-05-03 1:45PM EDT2024-05-312.892.672.76-2.11-42.20%263910.32%
DIA240719P003830002024-05-03 12:12PM EDT2024-07-195.453.507.35-3.05-35.88%72512.93%
DIA250331P003830002024-04-16 9:40AM EDT2025-03-3118.8211.0016.000.00-2012.19%