SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00382500 | 2024-05-03 2:26PM EDT | 2024-05-10 | 5.41 | 5.55 | 5.75 | +2.71 | +100.37% | 44 | 264 | 14.91% |
| DIA240531C00382500 | 2024-05-03 2:17PM EDT | 2024-05-31 | 8.15 | 8.05 | 8.25 | +3.70 | +83.15% | 1,007 | 90 | 13.81% |
| DIA240607C00382500 | 2024-05-03 12:16PM EDT | 2024-06-07 | 8.59 | 8.90 | 9.10 | +3.49 | +68.43% | 3 | 7 | 14.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00382500 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.58 | 0.53 | 0.58 | -2.47 | -80.98% | 785 | 263 | 9.62% |
| DIA240531P00382500 | 2024-05-03 3:24PM EDT | 2024-05-31 | 2.75 | 2.53 | 2.62 | -2.17 | -44.11% | 12 | 15 | 10.43% |
| DIA240607P00382500 | 2024-05-03 2:52PM EDT | 2024-06-07 | 3.10 | 2.98 | 3.10 | -2.15 | -40.95% | 5 | 33 | 10.41% |
© 2024 Yahoo. All rights reserved.