Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.77+4.54 (+1.19%)
At close: 04:00PM EDT
387.23 +0.46 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:382.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510C003820002024-05-03 4:14PM EDT2024-05-106.105.956.20+3.00+96.77%2730315.43%
DIA240517C003820002024-05-03 2:55PM EDT2024-05-176.917.107.30+2.86+70.62%12720015.05%
DIA240524C003820002024-05-03 2:55PM EDT2024-05-247.557.757.95+2.69+55.35%13124914.19%
DIA240531C003820002024-05-03 2:28PM EDT2024-05-318.608.408.60+2.93+51.68%99713.92%
DIA240607C003820002024-05-02 1:31PM EDT2024-06-076.259.309.500.00-253914.43%
DIA240719C003820002024-04-30 10:05AM EDT2024-07-1910.1010.5515.100.00-1217.85%
DIA241231C003820002024-02-13 3:08PM EDT2024-12-3125.0027.1031.200.00--123.05%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510P003820002024-05-03 4:09PM EDT2024-05-100.520.460.51-2.25-81.23%831299.80%
DIA240517P003820002024-05-03 3:54PM EDT2024-05-171.561.431.49-2.29-59.48%15662111.15%
DIA240524P003820002024-05-03 3:10PM EDT2024-05-242.151.982.05-2.22-50.80%3912210.85%
DIA240531P003820002024-05-03 1:52PM EDT2024-05-312.592.392.47-2.35-47.57%25010.49%
DIA240607P003820002024-05-03 11:22AM EDT2024-06-073.352.842.93-2.30-40.71%3810.44%
DIA240719P003820002024-05-03 2:12PM EDT2024-07-195.054.007.05-2.10-29.37%372413.13%
DIA241231P003820002024-04-30 9:30AM EDT2024-12-3113.098.6013.400.00-1212.56%