Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.77+4.54 (+1.19%)
At close: 04:00PM EDT
387.23 +0.46 (+0.12%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:381.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240503C003810002024-05-03 2:59PM EDT2024-05-034.923.956.50+2.59+111.16%8927033.50%
DIA240510C003810002024-05-03 2:34PM EDT2024-05-106.926.857.05+3.39+96.03%12518915.08%
DIA240517C003810002024-05-03 12:05PM EDT2024-05-177.637.908.15+2.63+52.60%1511615.18%
DIA240524C003810002024-05-03 11:34AM EDT2024-05-248.008.508.70+2.10+35.59%35414.16%
DIA240531C003810002024-05-03 3:49PM EDT2024-05-318.959.159.35+2.80+45.53%39113.97%
DIA240719C003810002024-05-03 12:35PM EDT2024-07-1913.0611.3015.60+3.36+34.64%183217.66%
DIA241231C003810002024-04-12 3:12PM EDT2024-12-3123.3723.0027.600.00-1119.70%
DIA250331C003810002024-04-22 12:00PM EDT2025-03-3131.0028.0033.00+2.45+8.58%1120.55%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240503P003810002024-05-03 12:30PM EDT2024-05-030.010.000.01-0.99-99.00%7743712.50%
DIA240510P003810002024-05-03 4:10PM EDT2024-05-100.390.350.39-1.68-81.16%1122789.47%
DIA240517P003810002024-05-03 3:45PM EDT2024-05-171.331.221.28-2.13-61.56%6857311.01%
DIA240524P003810002024-05-03 3:19PM EDT2024-05-241.891.741.81-3.21-62.94%63910.80%
DIA240531P003810002024-05-03 2:52PM EDT2024-05-312.252.142.22-2.10-48.28%64110.51%
DIA240719P003810002024-05-03 2:11PM EDT2024-07-194.472.806.05-2.43-35.22%94112.20%
DIA241231P003810002024-02-01 12:34PM EDT2024-12-3115.098.6511.500.00-1311.38%