SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:379.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00379000 | 2024-05-03 11:29AM EDT | 2024-05-03 | 7.00 | 5.50 | 9.25 | +3.45 | +97.18% | 7 | 204 | 55.64% |
| DIA240510C00379000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 7.60 | 8.05 | 8.25 | +2.85 | +60.00% | 4 | 128 | 13.47% |
| DIA240517C00379000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 8.62 | 7.80 | 10.70 | +2.72 | +46.10% | 6 | 54 | 19.90% |
| DIA240524C00379000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 8.72 | 9.55 | 9.75 | +1.92 | +28.24% | 10 | 42 | 13.50% |
| DIA240531C00379000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 6.03 | 10.20 | 10.40 | 0.00 | - | 11 | 125 | 13.52% |
| DIA240607C00379000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 7.55 | 11.15 | 11.35 | 0.00 | - | 42 | 47 | 14.36% |
| DIA240719C00379000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 11.15 | 13.90 | 14.85 | 0.00 | - | 10 | 5 | 15.03% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 2024-12-31 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 23.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00379000 | 2024-05-03 11:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.47 | -95.92% | 72 | 389 | 18.75% |
| DIA240510P00379000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.35 | 0.35 | 0.37 | -1.32 | -74.16% | 258 | 383 | 11.32% |
| DIA240517P00379000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 1.19 | 1.06 | 1.09 | -1.30 | -52.21% | 60 | 1,524 | 12.02% |
| DIA240524P00379000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 1.75 | 1.58 | 1.60 | -2.16 | -55.24% | 3 | 46 | 11.73% |
| DIA240531P00379000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 1.98 | 1.94 | 1.99 | -1.74 | -46.77% | 7 | 89 | 11.34% |
| DIA240607P00379000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 2.49 | 2.31 | 2.35 | -3.01 | -54.73% | 2 | 4 | 11.07% |
| DIA240719P00379000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 4.75 | 4.30 | 4.60 | -1.25 | -20.83% | 1 | 27 | 11.09% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 14.68 | 9.65 | 10.60 | 0.00 | - | 2 | 2 | 11.31% |
© 2024 Yahoo. All rights reserved.