Canada markets close in 3 hours 54 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.69+4.46 (+1.17%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:378.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240503C003780002024-05-03 11:29AM EDT2024-05-037.996.6010.30+3.44+75.60%1612959.38%
DIA240510C003780002024-05-03 9:34AM EDT2024-05-109.268.159.80+3.71+66.85%28817.97%
DIA240517C003780002024-05-03 9:47AM EDT2024-05-1710.528.5011.60+4.72+81.38%31420.47%
DIA240524C003780002024-05-03 11:09AM EDT2024-05-249.5010.3510.55+2.02+27.01%1812213.51%
DIA240531C003780002024-05-02 2:32PM EDT2024-05-318.0710.8511.050.00-414713.20%
DIA240719C003780002024-05-01 3:24PM EDT2024-07-1913.1514.9016.450.00-11716.43%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240503P003780002024-05-03 11:33AM EDT2024-05-030.010.000.02-0.28-96.55%431,13019.92%
DIA240510P003780002024-05-03 10:40AM EDT2024-05-100.400.270.29-0.80-66.67%46131911.67%
DIA240517P003780002024-05-03 10:38AM EDT2024-05-171.140.920.95-1.17-50.65%15213412.37%
DIA240524P003780002024-05-03 11:43AM EDT2024-05-241.381.381.40-1.86-57.41%2511811.91%
DIA240531P003780002024-05-03 10:03AM EDT2024-05-311.761.761.80-1.25-41.53%23211.60%
DIA240607P003780002024-05-02 3:25PM EDT2024-06-072.102.142.20-1.38-39.66%1611.45%
DIA240719P003780002024-05-01 3:58PM EDT2024-07-194.174.004.30-2.13-33.81%24411.20%