SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00377000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 11.06 | 10.60 | 10.85 | +4.62 | +71.74% | 4 | 62 | 20.45% |
| DIA240517C00377000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 10.00 | 9.10 | 13.60 | +2.50 | +33.33% | 5 | 25 | 26.00% |
| DIA240524C00377000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 7.50 | 9.50 | 13.90 | 0.00 | - | 1 | 17 | 22.15% |
| DIA240531C00377000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 7.85 | 10.10 | 14.50 | 0.00 | - | 2 | 57 | 20.76% |
| DIA240607C00377000 | 2024-05-02 4:08PM EDT | 2024-06-07 | 9.60 | 13.20 | 13.45 | 0.00 | - | 12 | 7 | 16.07% |
| DIA240628C00377000 | 2024-05-02 9:36AM EDT | 2024-06-28 | 10.40 | 12.50 | 17.00 | 0.00 | - | 1 | 49 | 19.20% |
| DIA240719C00377000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 12.80 | 14.30 | 18.80 | 0.00 | - | - | 18 | 19.08% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 22.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00377000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.16 | -0.97 | -86.61% | 153 | 190 | 11.84% |
| DIA240517P00377000 | 2024-05-03 4:02PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.69 | -1.40 | -66.99% | 58 | 210 | 12.36% |
| DIA240524P00377000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 1.16 | 1.05 | 1.11 | -1.40 | -54.69% | 30 | 57 | 11.93% |
| DIA240531P00377000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 1.48 | 1.38 | 1.45 | -2.22 | -60.00% | 124 | 27 | 11.49% |
| DIA240607P00377000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.82 | 1.76 | 1.83 | -1.38 | -43.13% | 6 | 6 | 11.36% |
| DIA240628P00377000 | 2024-05-03 3:24PM EDT | 2024-06-28 | 2.97 | 2.80 | 2.89 | -1.53 | -34.00% | 5 | 53 | 11.18% |
| DIA240719P00377000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 3.85 | 3.05 | 5.70 | -2.85 | -42.54% | 1 | 46 | 14.04% |
| DIA241231P00377000 | 2024-03-28 12:24PM EDT | 2024-12-31 | 7.51 | 10.60 | 11.55 | 0.00 | - | 1 | 2 | 12.88% |
| DIA250331P00377000 | 2024-04-25 11:11AM EDT | 2025-03-31 | 15.39 | 9.50 | 14.50 | 0.00 | - | - | 1 | 13.09% |
© 2024 Yahoo. All rights reserved.