SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00376000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 9.66 | 8.80 | 13.30 | +3.51 | +57.07% | 2 | 40 | 82.32% |
| DIA240510C00376000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 7.75 | 9.30 | 13.60 | 0.00 | - | 31 | 33 | 30.74% |
| DIA240517C00376000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 7.25 | 10.00 | 14.40 | 0.00 | - | 4 | 20 | 25.52% |
| DIA240524C00376000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 7.75 | 10.50 | 14.80 | 0.00 | - | 1 | 2 | 22.30% |
| DIA240531C00376000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 10.05 | 11.00 | 15.55 | 0.00 | - | 2 | 36 | 21.40% |
| DIA240628C00376000 | 2024-04-15 9:30AM EDT | 2024-06-28 | 15.61 | 13.30 | 17.60 | 0.00 | - | 1 | 7 | 18.99% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 29.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00376000 | 2024-05-03 4:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 50 | 586 | 21.88% |
| DIA240510P00376000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.13 | -0.76 | -87.36% | 25 | 194 | 11.48% |
| DIA240517P00376000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.63 | 0.56 | 0.60 | -1.07 | -62.94% | 30 | 99 | 12.23% |
| DIA240524P00376000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 1.02 | 0.93 | 0.98 | -1.92 | -65.31% | 11 | 31 | 11.87% |
| DIA240531P00376000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 1.34 | 1.24 | 1.30 | -1.66 | -55.33% | 16 | 37 | 11.48% |
| DIA240607P00376000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 1.71 | 1.60 | 1.67 | -1.28 | -42.81% | 11 | 8 | 11.39% |
| DIA240628P00376000 | 2024-04-30 3:22PM EDT | 2024-06-28 | 5.35 | 2.61 | 2.70 | 0.00 | - | 4 | 15 | 11.26% |
| DIA240719P00376000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.55 | 2.10 | 5.70 | -2.10 | -37.17% | 2 | 50 | 14.50% |
| DIA241231P00376000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 11.36 | 7.35 | 11.40 | 0.00 | - | 1 | 5 | 13.08% |
© 2024 Yahoo. All rights reserved.