SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00374000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 7.87 | 10.80 | 15.30 | 0.00 | - | 2 | 37 | 90.41% |
| DIA240510C00374000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 13.00 | 11.25 | 15.40 | +4.00 | +44.44% | 1 | 13 | 32.53% |
| DIA240517C00374000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 10.20 | 12.00 | 16.50 | 0.00 | - | - | 7 | 28.14% |
| DIA240524C00374000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 10.60 | 12.20 | 16.80 | 0.00 | - | 1 | 4 | 24.19% |
| DIA240531C00374000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 9.95 | 12.70 | 17.25 | 0.00 | - | 6 | 7 | 22.29% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 33.32% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 28.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00374000 | 2024-05-03 4:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 33 | 600 | 25.78% |
| DIA240510P00374000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | -0.44 | -83.02% | 50 | 86 | 12.55% |
| DIA240517P00374000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.48 | 0.42 | 0.46 | -0.94 | -66.20% | 94 | 432 | 12.84% |
| DIA240524P00374000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.81 | 0.73 | 0.78 | -1.41 | -63.51% | 27 | 241 | 12.35% |
| DIA240531P00374000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 1.13 | 1.01 | 1.06 | -1.42 | -55.69% | 10 | 7 | 11.90% |
| DIA240607P00374000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.02 | 1.33 | 1.40 | -0.41 | -16.87% | 29 | 38 | 11.81% |
| DIA240628P00374000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 4.00 | 2.27 | 2.35 | 0.00 | - | 1 | 980 | 11.59% |
| DIA240719P00374000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.15 | 1.22 | 5.05 | -1.95 | -38.24% | 6 | 12 | 14.53% |
| DIA241231P00374000 | 2024-02-29 3:49PM EDT | 2024-12-31 | 8.80 | 5.40 | 8.10 | 0.00 | - | 3 | 4 | 10.95% |
© 2024 Yahoo. All rights reserved.