SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:373.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00373000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 9.80 | 11.70 | 15.60 | 0.00 | - | 92 | 101 | 82.08% |
| DIA240510C00373000 | 2024-05-02 4:13PM EDT | 2024-05-10 | 14.89 | 12.30 | 16.10 | +5.04 | +51.17% | 8 | 29 | 32.09% |
| DIA240517C00373000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 9.64 | 12.85 | 16.80 | 0.00 | - | 14 | 14 | 26.39% |
| DIA240524C00373000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 9.80 | 13.20 | 17.05 | 0.00 | - | 1 | 5 | 22.63% |
| DIA240531C00373000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 12.25 | 13.60 | 17.55 | 0.00 | - | 2 | 2 | 21.14% |
| DIA240628C00373000 | 2024-04-16 1:58PM EDT | 2024-06-28 | 14.25 | 16.15 | 19.30 | 0.00 | - | 4 | 9 | 18.47% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 23.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00373000 | 2024-05-03 11:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 48 | 1,441 | 27.34% |
| DIA240510P00373000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.44 | -83.02% | 6 | 167 | 13.43% |
| DIA240517P00373000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.46 | 0.43 | 0.46 | -0.77 | -62.60% | 9 | 1,303 | 13.60% |
| DIA240524P00373000 | 2024-05-03 1:34PM EDT | 2024-05-24 | 0.76 | 0.76 | 0.79 | -0.58 | -43.28% | 5 | 179 | 13.09% |
| DIA240531P00373000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 1.01 | 0.99 | 1.04 | -0.90 | -47.12% | 15 | 37 | 12.45% |
| DIA240607P00373000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 3.25 | 1.31 | 1.36 | 0.00 | - | 2 | 7 | 12.28% |
| DIA240628P00373000 | 2024-05-01 3:30PM EDT | 2024-06-28 | 3.45 | 2.23 | 2.28 | 0.00 | - | 38 | 60 | 11.96% |
| DIA240719P00373000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 4.30 | 2.00 | 3.30 | 0.00 | - | 17 | 16 | 12.09% |
| DIA241231P00373000 | 2024-02-01 12:07PM EDT | 2024-12-31 | 12.73 | 7.75 | 9.35 | 0.00 | - | 3 | 4 | 12.36% |
© 2024 Yahoo. All rights reserved.