SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:372.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00372000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 7.80 | 11.45 | 15.35 | 0.00 | - | 2 | 13 | 76.42% |
| DIA240510C00372000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 9.45 | 11.95 | 15.85 | 0.00 | - | 2 | 29 | 30.26% |
| DIA240517C00372000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 10.77 | 12.50 | 16.35 | 0.00 | - | 5 | 15 | 24.30% |
| DIA240524C00372000 | 2024-04-15 1:10PM EDT | 2024-05-24 | 13.40 | 12.85 | 16.75 | 0.00 | - | - | 4 | 21.47% |
| DIA240621C00372000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 13.05 | 15.35 | 19.20 | 0.00 | - | 1 | 66 | 19.46% |
| DIA240628C00372000 | 2024-04-25 9:34AM EDT | 2024-06-28 | 14.55 | 16.05 | 19.40 | 0.00 | - | 10 | 33 | 18.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00372000 | 2024-05-02 4:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 415 | 27.34% |
| DIA240510P00372000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.07 | 0.10 | 0.13 | -0.27 | -79.41% | 8 | 265 | 14.16% |
| DIA240517P00372000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.33 | 0.47 | 0.49 | -0.56 | -62.92% | 5 | 201 | 13.92% |
| DIA240524P00372000 | 2024-05-01 2:07PM EDT | 2024-05-24 | 0.68 | 0.80 | 0.83 | -1.43 | -67.77% | 1 | 27 | 13.38% |
| DIA240531P00372000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 0.87 | 1.08 | 1.12 | -0.75 | -46.30% | 4 | 51 | 12.85% |
| DIA240607P00372000 | 2024-05-02 4:05PM EDT | 2024-06-07 | 2.03 | 1.37 | 1.41 | 0.00 | - | 2 | 6 | 12.51% |
| DIA240621P00372000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 2.04 | 1.98 | 2.03 | -0.88 | -30.14% | 21 | 618 | 12.23% |
| DIA240628P00372000 | 2024-05-02 10:08AM EDT | 2024-06-28 | 4.20 | 2.32 | 2.37 | 0.00 | - | 2 | 96 | 12.23% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 7.15 | 10.20 | 0.00 | - | 1 | 2 | 13.15% |
© 2024 Yahoo. All rights reserved.