SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00371000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 11.20 | 14.20 | 18.60 | 0.00 | - | 5 | 1 | 40.54% |
| DIA240524C00371000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 12.90 | 15.00 | 19.55 | 0.00 | - | - | 3 | 26.73% |
| DIA240621C00371000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 19.43 | 17.25 | 21.60 | +2.94 | +17.83% | 2 | 550 | 21.88% |
| DIA240628C00371000 | 2024-03-20 2:56PM EDT | 2024-06-28 | 29.20 | 15.75 | 18.65 | 0.00 | - | 1 | 13 | 14.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00371000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | -0.27 | -79.41% | 18 | 106 | 15.14% |
| DIA240517P00371000 | 2024-05-03 4:14PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.32 | -0.54 | -65.06% | 202 | 148 | 14.30% |
| DIA240524P00371000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.73 | 0.52 | 0.57 | -0.55 | -42.97% | 7 | 131 | 13.47% |
| DIA240531P00371000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.80 | -0.87 | -52.10% | 2 | 37 | 12.83% |
| DIA240621P00371000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.64 | 1.57 | 1.63 | -0.92 | -35.94% | 29 | 1,379 | 12.27% |
| DIA240628P00371000 | 2024-05-01 3:47PM EDT | 2024-06-28 | 3.45 | 1.85 | 1.93 | 0.00 | - | 1 | 11 | 12.24% |
| DIA241231P00371000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.22 | 6.10 | 10.35 | 0.00 | - | 1 | 2 | 13.90% |
© 2024 Yahoo. All rights reserved.