SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:369.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00369000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 12.25 | 15.65 | 20.30 | 0.00 | - | 2 | 18 | 53.61% |
| DIA240510C00369000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 12.51 | 16.05 | 20.60 | 0.00 | - | 2 | 4 | 40.70% |
| DIA240517C00369000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 17.76 | 16.60 | 21.10 | +5.20 | +41.40% | 1 | 5 | 31.89% |
| DIA240621C00369000 | 2024-03-25 4:02PM EDT | 2024-06-21 | 29.48 | 17.65 | 22.50 | 0.00 | - | 2 | 9 | 20.60% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 28.20% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 19.01 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 21.16% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 2024-09-30 | 25.72 | 26.05 | 30.30 | 0.00 | - | 1 | 281 | 20.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00369000 | 2024-05-03 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 92 | 34.38% |
| DIA240510P00369000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | -0.48 | -88.89% | 14 | 28 | 15.33% |
| DIA240517P00369000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.27 | 0.23 | 0.26 | -0.40 | -59.70% | 4 | 57 | 14.53% |
| DIA240524P00369000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.47 | 0.42 | 0.47 | -0.58 | -55.24% | 20 | 27 | 13.72% |
| DIA240531P00369000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.64 | 0.62 | 0.68 | -0.87 | -57.62% | 4 | 29 | 13.15% |
| DIA240621P00369000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 1.57 | 1.35 | 1.42 | -0.74 | -32.03% | 11 | 376 | 12.53% |
| DIA240628P00369000 | 2024-05-03 9:49AM EDT | 2024-06-28 | 1.65 | 1.62 | 1.70 | -1.80 | -52.17% | 2 | 151 | 12.50% |
| DIA240719P00369000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 2.42 | 2.05 | 4.45 | -1.03 | -29.86% | 3 | 2 | 16.02% |
| DIA240930P00369000 | 2023-12-22 4:26PM EDT | 2024-09-30 | 12.52 | 7.30 | 11.10 | 0.00 | - | 2 | 8 | 19.26% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 11.56% |
© 2024 Yahoo. All rights reserved.