SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:368.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00368000 | 2024-04-25 1:43PM EDT | 2024-05-03 | 13.77 | 16.55 | 20.45 | 0.00 | - | 40 | 18 | 98.97% |
| DIA240621C00368000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 21.30 | 19.90 | 23.75 | +3.22 | +17.81% | 3 | 53 | 21.90% |
| DIA240628C00368000 | 2024-04-23 3:36PM EDT | 2024-06-28 | 21.61 | 20.20 | 22.80 | 0.00 | - | 2 | 12 | 18.55% |
| DIA240930C00368000 | 2024-04-22 3:04PM EDT | 2024-09-30 | 27.45 | 27.10 | 30.00 | 0.00 | - | 10 | 22 | 19.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00368000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 243 | 35.94% |
| DIA240510P00368000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.15 | -75.00% | 18 | 45 | 16.02% |
| DIA240517P00368000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.25 | 0.23 | 0.25 | -0.28 | -52.83% | 17 | 170 | 15.02% |
| DIA240524P00368000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 1.19 | 0.43 | 0.46 | 0.00 | - | 69 | 78 | 14.20% |
| DIA240531P00368000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 0.71 | 0.63 | 0.66 | -0.99 | -58.24% | 8 | 14 | 13.55% |
| DIA240621P00368000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 1.37 | 1.34 | 1.38 | -0.74 | -35.07% | 10 | 491 | 12.85% |
| DIA240628P00368000 | 2024-05-02 2:17PM EDT | 2024-06-28 | 2.49 | 1.61 | 1.66 | 0.00 | - | 4 | 942 | 12.82% |
| DIA240719P00368000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 3.90 | 1.12 | 2.94 | 0.00 | - | 6 | 13 | 13.66% |
| DIA240930P00368000 | 2024-04-22 10:59AM EDT | 2024-09-30 | 7.10 | 4.35 | 5.75 | 0.00 | - | 1 | 8 | 13.45% |
| DIA241231P00368000 | 2024-04-25 9:50AM EDT | 2024-12-31 | 10.10 | 6.35 | 8.10 | 0.00 | - | 1 | 2 | 12.80% |
| DIA250331P00368000 | 2024-04-10 11:08AM EDT | 2025-03-31 | 11.30 | 7.55 | 11.30 | 0.00 | - | - | 6 | 13.38% |
© 2024 Yahoo. All rights reserved.