SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 39.49% |
| DIA240628C00367000 | 2024-04-15 11:00AM EDT | 2024-06-28 | 20.40 | 21.05 | 25.10 | 0.00 | - | 2 | 6 | 21.76% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 2024-09-30 | 25.40 | 27.45 | 31.50 | 0.00 | - | 1 | 16 | 20.83% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 33.45 | 37.40 | 0.00 | - | 1 | 4 | 21.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00367000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,029 | 1,120 | 38.28% |
| DIA240510P00367000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.10 | -66.67% | 180 | 18 | 16.80% |
| DIA240517P00367000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | -0.53 | -70.67% | 4 | 15 | 15.43% |
| DIA240524P00367000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 0.41 | 0.37 | 0.40 | -0.62 | -60.19% | 1 | 12 | 14.33% |
| DIA240531P00367000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.57 | 0.56 | 0.60 | -0.48 | -45.71% | 7 | 23 | 13.77% |
| DIA240621P00367000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.28 | -0.75 | -37.50% | 18 | 560 | 13.02% |
| DIA240628P00367000 | 2024-04-25 1:22PM EDT | 2024-06-28 | 3.24 | 1.48 | 1.53 | 0.00 | - | 3 | 14 | 12.93% |
| DIA240719P00367000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 5.45 | 2.10 | 2.31 | 0.00 | - | 14 | 11 | 12.82% |
| DIA240930P00367000 | 2024-04-25 11:56AM EDT | 2024-09-30 | 6.70 | 3.30 | 6.05 | 0.00 | - | 4 | 4 | 14.19% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 12.05% |
© 2024 Yahoo. All rights reserved.