SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:366.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00366000 | 2024-04-15 3:17PM EDT | 2024-05-03 | 13.75 | 18.80 | 23.10 | 0.00 | - | - | 3 | 59.57% |
| DIA240621C00366000 | 2024-01-04 11:04AM EDT | 2024-06-21 | 23.88 | 27.50 | 31.80 | 0.00 | - | 1 | 13 | 35.47% |
| DIA240628C00366000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 18.82 | 22.00 | 26.30 | 0.00 | - | 1 | 8 | 22.65% |
| DIA240719C00366000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 21.70 | 23.55 | 28.00 | 0.00 | - | 3 | 3 | 22.25% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 2024-09-30 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 27.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00366000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 896 | 1,082 | 39.84% |
| DIA240510P00366000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.05 | 0.00 | - | 51 | 12 | 17.09% |
| DIA240517P00366000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.20 | -0.32 | -61.54% | 16 | 29 | 15.67% |
| DIA240524P00366000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 0.44 | 0.32 | 0.36 | -0.58 | -56.86% | 1 | 13 | 14.60% |
| DIA240531P00366000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 1.03 | 0.49 | 0.53 | 0.00 | - | 1 | 49 | 13.90% |
| DIA240621P00366000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.14 | 1.11 | 1.18 | -0.96 | -45.71% | 161 | 139 | 13.17% |
| DIA240628P00366000 | 2024-05-02 3:38PM EDT | 2024-06-28 | 2.18 | 1.35 | 1.42 | 0.00 | - | 30 | 103 | 13.08% |
| DIA240719P00366000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 2.09 | 1.61 | 4.20 | -0.68 | -24.55% | 1 | 6 | 16.99% |
| DIA240930P00366000 | 2024-04-30 2:50PM EDT | 2024-09-30 | 5.75 | 2.35 | 5.20 | 0.00 | - | 1 | 21 | 13.51% |
| DIA241231P00366000 | 2024-02-29 4:00PM EDT | 2024-12-31 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 12.17% |
© 2024 Yahoo. All rights reserved.