Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 35.24% |
DIA240628C00364000 | 2024-04-18 1:07PM EDT | 2024-06-28 | 20.45 | 23.85 | 28.30 | 0.00 | - | 10 | 15 | 24.02% |
DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 25.35 | 29.70 | 0.00 | - | 24 | 24 | 22.93% |
DIA240930C00364000 | 2024-05-01 3:17PM EDT | 2024-09-30 | 29.40 | 30.25 | 34.20 | 0.00 | - | 1 | 13 | 21.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00364000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.16 | -84.21% | 1 | 14 | 19.34% |
DIA240517P00364000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.17 | -0.41 | -70.69% | 1 | 12 | 17.04% |
DIA240524P00364000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 0.36 | 0.26 | 0.31 | -0.38 | -51.35% | 1 | 4 | 15.60% |
DIA240531P00364000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 0.54 | 0.41 | 0.46 | -0.26 | -32.50% | 3 | 38 | 14.72% |
DIA240607P00364000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 0.75 | 0.61 | 0.66 | -0.27 | -26.47% | 6 | 28 | 14.36% |
DIA240621P00364000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 1.04 | 0.98 | 1.05 | -1.16 | -52.73% | 8 | 482 | 13.75% |
DIA240628P00364000 | 2024-05-03 3:16PM EDT | 2024-06-28 | 1.26 | 1.20 | 1.27 | -0.99 | -44.00% | 1 | 530 | 13.61% |
DIA240719P00364000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 2.79 | 1.37 | 4.00 | 0.00 | - | 1 | 6 | 17.66% |
DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 21.04% |
DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 14.59% |