Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.77+4.54 (+1.19%)
At close: 04:00PM EDT
387.23 +0.46 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:364.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240621C003640002024-01-18 10:45AM EDT2024-06-2120.2328.3032.800.00-21135.24%
DIA240628C003640002024-04-18 1:07PM EDT2024-06-2820.4523.8528.300.00-101524.02%
DIA240719C003640002024-04-19 12:15PM EDT2024-07-1922.8025.3529.700.00-242422.93%
DIA240930C003640002024-05-01 3:17PM EDT2024-09-3029.4030.2534.200.00-11321.75%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240510P003640002024-05-03 10:30AM EDT2024-05-100.030.010.04-0.16-84.21%11419.34%
DIA240517P003640002024-05-03 2:13PM EDT2024-05-170.170.140.17-0.41-70.69%11217.04%
DIA240524P003640002024-05-03 10:52AM EDT2024-05-240.360.260.31-0.38-51.35%1415.60%
DIA240531P003640002024-05-03 10:52AM EDT2024-05-310.540.410.46-0.26-32.50%33814.72%
DIA240607P003640002024-05-03 10:56AM EDT2024-06-070.750.610.66-0.27-26.47%62814.36%
DIA240621P003640002024-05-03 12:42PM EDT2024-06-211.040.981.05-1.16-52.73%848213.75%
DIA240628P003640002024-05-03 3:16PM EDT2024-06-281.261.201.27-0.99-44.00%153013.61%
DIA240719P003640002024-05-02 2:14PM EDT2024-07-192.791.374.000.00-1617.66%
DIA240930P003640002023-12-19 3:02PM EDT2024-09-3010.357.3010.800.00-2221.04%
DIA241231P003640002024-02-02 12:15PM EDT2024-12-319.306.908.650.00-2414.59%