SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:363.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00363000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 20.71 | 24.80 | 28.75 | 0.00 | - | 20 | 57 | 24.15% |
| DIA240628C00363000 | 2024-04-29 1:19PM EDT | 2024-06-28 | 24.20 | 25.50 | 28.60 | 0.00 | - | 1 | 16 | 22.28% |
| DIA240719C00363000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 23.95 | 26.50 | 30.00 | 0.00 | - | 2 | 2 | 21.61% |
| DIA240930C00363000 | 2024-04-29 3:18PM EDT | 2024-09-30 | 30.27 | 31.10 | 34.80 | 0.00 | - | 2 | 20 | 21.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00363000 | 2024-05-03 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 24 | 45.31% |
| DIA240510P00363000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.04 | 0.00 | - | 4 | 25 | 18.95% |
| DIA240517P00363000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.44 | 0.14 | 0.16 | +0.13 | +41.94% | 2 | 60 | 17.09% |
| DIA240621P00363000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 0.98 | 0.96 | 1.00 | -0.57 | -36.77% | 8 | 446 | 14.00% |
| DIA240628P00363000 | 2024-05-03 12:22PM EDT | 2024-06-28 | 1.21 | 1.17 | 1.21 | -0.62 | -33.88% | 2 | 6 | 13.85% |
| DIA240719P00363000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 3.55 | 0.97 | 1.94 | 0.00 | - | - | 2 | 13.76% |
| DIA240930P00363000 | 2024-04-25 11:49AM EDT | 2024-09-30 | 5.90 | 2.51 | 4.50 | 0.00 | - | 4 | 3 | 13.73% |
| DIA241231P00363000 | 2024-03-21 3:30PM EDT | 2024-12-31 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 17.13% |
© 2024 Yahoo. All rights reserved.