SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00362000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 25.75 | 25.55 | 30.00 | 0.00 | - | 11 | 27 | 26.21% |
| DIA240628C00362000 | 2024-04-16 1:03PM EDT | 2024-06-28 | 22.90 | 25.75 | 30.10 | 0.00 | - | 72 | 76 | 24.74% |
| DIA240719C00362000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 27.39 | 27.15 | 31.10 | 0.00 | - | 1 | 5 | 22.90% |
| DIA240930C00362000 | 2024-05-02 9:55AM EDT | 2024-09-30 | 28.42 | 31.95 | 35.70 | 0.00 | - | 1 | 4 | 21.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00362000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 2 | 9 | 20.80% |
| DIA240517P00362000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.15 | -0.15 | -55.56% | 8 | 75 | 17.92% |
| DIA240621P00362000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.92 | 0.88 | 0.94 | -0.46 | -33.33% | 23 | 406 | 14.20% |
| DIA240628P00362000 | 2024-05-02 10:08AM EDT | 2024-06-28 | 2.23 | 1.07 | 1.14 | 0.00 | - | 1 | 33 | 14.02% |
| DIA240719P00362000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 2.46 | 1.25 | 2.19 | 0.00 | - | - | 10 | 14.72% |
| DIA240930P00362000 | 2023-12-14 3:26PM EDT | 2024-09-30 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 20.49% |
© 2024 Yahoo. All rights reserved.