SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:361.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00361000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 23.59 | 26.50 | 31.00 | 0.00 | - | 7 | 39 | 26.54% |
| DIA240628C00361000 | 2023-12-14 11:21AM EDT | 2024-06-28 | 24.99 | 24.60 | 28.30 | 0.00 | - | 5 | 18 | 18.48% |
| DIA240930C00361000 | 2024-02-29 12:07PM EDT | 2024-09-30 | 40.83 | 44.55 | 49.50 | 0.00 | - | 3 | 5 | 36.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00361000 | 2024-04-30 11:09AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 48.44% |
| DIA240510P00361000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 30 | 15 | 20.22% |
| DIA240517P00361000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.14 | -0.11 | -45.83% | 12 | 67 | 17.70% |
| DIA240621P00361000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.89 | 0.83 | 0.89 | -0.70 | -44.03% | 5 | 184 | 14.28% |
| DIA240628P00361000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 1.58 | 1.01 | 1.08 | 0.00 | - | 2 | 16 | 14.10% |
| DIA240719P00361000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 2.85 | 0.43 | 3.75 | 0.00 | - | 1 | 6 | 18.41% |
| DIA240930P00361000 | 2024-04-25 11:16AM EDT | 2024-09-30 | 5.66 | 1.65 | 4.60 | 0.00 | - | 3 | 5 | 14.43% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 15.56% |
| DIA250331P00361000 | 2024-04-11 1:03PM EDT | 2025-03-31 | 10.15 | 5.50 | 10.50 | 0.00 | - | - | 1 | 14.70% |
© 2024 Yahoo. All rights reserved.