SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00359000 | 2024-03-04 4:14PM EDT | 2024-06-28 | 38.31 | 35.55 | 39.60 | 0.00 | - | 3 | 14 | 39.44% |
| DIA240930C00359000 | 2023-11-21 4:39PM EDT | 2024-09-30 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 20.51% |
| DIA241231C00359000 | 2024-01-09 10:45AM EDT | 2024-12-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00359000 | 2024-04-17 2:46PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.35 | 0.00 | - | - | 10 | 75.78% |
| DIA240628P00359000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 1.40 | 0.95 | 1.01 | 0.00 | - | 3 | 12 | 14.63% |
| DIA240930P00359000 | 2024-04-25 11:15AM EDT | 2024-09-30 | 5.25 | 1.61 | 5.30 | 0.00 | - | 2 | 4 | 16.05% |
| DIA241231P00359000 | 2024-03-04 4:12PM EDT | 2024-12-31 | 6.50 | 5.05 | 6.65 | 0.00 | - | 3 | 4 | 14.06% |
| DIA250331P00359000 | 2024-04-10 10:49AM EDT | 2025-03-31 | 9.20 | 5.95 | 8.00 | 0.00 | - | - | 1 | 13.17% |
© 2024 Yahoo. All rights reserved.