Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00358000 | 2023-12-29 1:39PM EDT | 2024-06-28 | 30.25 | 32.35 | 36.30 | 0.00 | - | 2 | 12 | 31.47% |
DIA240930C00358000 | 2023-12-01 12:07PM EDT | 2024-09-30 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 21.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240503P00358000 | 2024-05-02 1:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 50.00% |
DIA240628P00358000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 1.32 | 0.87 | 0.94 | 0.00 | - | 3 | 417 | 14.78% |
DIA240930P00358000 | 2024-05-02 3:11PM EDT | 2024-09-30 | 3.80 | 2.90 | 4.85 | 0.00 | - | 1 | 39 | 15.78% |
DIA241231P00358000 | 2024-03-04 4:48PM EDT | 2024-12-31 | 6.35 | 4.75 | 6.50 | 0.00 | - | 3 | 3 | 14.20% |