SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00357000 | 2024-04-05 1:37PM EDT | 2024-06-21 | 37.42 | 30.35 | 34.70 | 0.00 | - | 1 | 16 | 28.19% |
| DIA240628C00357000 | 2024-04-25 9:40AM EDT | 2024-06-28 | 26.46 | 30.50 | 34.70 | 0.00 | - | 1 | 8 | 26.40% |
| DIA240930C00357000 | 2024-04-30 10:20AM EDT | 2024-09-30 | 35.06 | 36.30 | 40.20 | 0.00 | - | 1 | 11 | 23.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00357000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 53.13% |
| DIA240621P00357000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.79 | 0.68 | 0.74 | -0.28 | -26.17% | 20 | 212 | 15.27% |
| DIA240628P00357000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 2.76 | 0.84 | 0.90 | 0.00 | - | 1 | 5 | 15.01% |
| DIA240930P00357000 | 2024-04-25 12:10PM EDT | 2024-09-30 | 4.65 | 1.18 | 3.55 | 0.00 | - | 1 | 1 | 14.20% |
| DIA241231P00357000 | 2024-01-08 2:17PM EDT | 2024-12-31 | 10.85 | 6.75 | 8.70 | 0.00 | - | - | 2 | 16.71% |
© 2024 Yahoo. All rights reserved.