SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:356.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00356000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 27.10 | 31.30 | 35.60 | 0.00 | - | 2 | 36 | 28.81% |
| DIA240628C00356000 | 2024-04-29 1:19PM EDT | 2024-06-28 | 30.65 | 31.50 | 35.70 | 0.00 | - | 1 | 17 | 27.18% |
| DIA240930C00356000 | 2024-05-01 2:26PM EDT | 2024-09-30 | 33.80 | 37.15 | 41.20 | 0.00 | - | 2 | 5 | 23.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00356000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 1.29 | 0.65 | 0.70 | 0.00 | - | 1 | 169 | 15.63% |
| DIA240628P00356000 | 2024-02-02 1:59PM EDT | 2024-06-28 | 3.30 | 1.66 | 2.20 | 0.00 | - | 1 | 1 | 20.11% |
| DIA240930P00356000 | 2024-01-16 10:56AM EDT | 2024-09-30 | 8.19 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 18.92% |
| DIA241231P00356000 | 2024-02-26 1:22PM EDT | 2024-12-31 | 6.34 | 2.78 | 6.25 | 0.00 | - | 1 | 1 | 14.53% |
© 2024 Yahoo. All rights reserved.