SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00352000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 32.90 | 35.20 | 39.50 | 0.00 | - | 16 | 39 | 30.87% |
| DIA240628C00352000 | 2023-12-08 3:38PM EDT | 2024-06-28 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00352000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.54 | 0.54 | 0.60 | -1.71 | -76.00% | 2 | 174 | 16.68% |
| DIA240628P00352000 | 2024-04-29 3:03PM EDT | 2024-06-28 | 1.04 | 0.67 | 0.73 | 0.00 | - | 10 | 11 | 16.30% |
| DIA240930P00352000 | 2024-04-12 12:20PM EDT | 2024-09-30 | 5.05 | 1.45 | 3.15 | 0.00 | - | 1 | 4 | 15.14% |
© 2024 Yahoo. All rights reserved.