Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00349000 | 2023-12-28 3:45PM EDT | 2024-06-21 | 38.80 | 37.50 | 42.00 | 0.00 | - | 2 | 8 | 31.21% |
DIA240628C00349000 | 2024-01-03 3:32PM EDT | 2024-06-28 | 37.40 | 42.50 | 47.00 | 0.00 | - | 7 | 7 | 40.83% |
DIA240930C00349000 | 2023-12-27 10:57AM EDT | 2024-09-30 | 43.33 | 42.70 | 46.50 | 0.00 | - | 1 | 47 | 24.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00349000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.52 | 0.48 | 0.53 | -0.40 | -43.48% | 2 | 133 | 17.41% |
DIA240628P00349000 | 2024-04-30 3:55PM EDT | 2024-06-28 | 1.16 | 0.58 | 0.65 | 0.00 | - | 6 | 20 | 17.01% |
DIA240930P00349000 | 2024-03-21 10:38AM EDT | 2024-09-30 | 2.36 | 2.40 | 7.00 | 0.00 | - | 1 | 4 | 21.95% |