SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:348.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00348000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 35.04 | 39.10 | 43.30 | 0.00 | - | 6 | 40 | 32.61% |
| DIA240628C00348000 | 2024-04-16 12:03PM EDT | 2024-06-28 | 35.22 | 39.15 | 43.60 | 0.00 | - | 6 | 39 | 31.27% |
| DIA240930C00348000 | 2023-11-30 3:52PM EDT | 2024-09-30 | 29.51 | 41.75 | 46.50 | 0.00 | - | 1 | 2 | 23.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00348000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.87 | 0.47 | 0.51 | 0.00 | - | 1 | 14 | 17.65% |
| DIA240628P00348000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 2.23 | 0.55 | 0.62 | 0.00 | - | 1 | 3 | 17.21% |
| DIA240930P00348000 | 2024-04-15 3:33PM EDT | 2024-09-30 | 4.84 | 1.29 | 2.92 | 0.00 | - | 3 | 6 | 15.93% |
© 2024 Yahoo. All rights reserved.