SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:346.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00346000 | 2023-12-12 11:09AM EDT | 2024-06-21 | 31.15 | 36.35 | 40.85 | 0.00 | - | 250 | 281 | 13.48% |
| DIA240628C00346000 | 2024-02-22 11:11AM EDT | 2024-06-28 | 49.31 | 50.75 | 55.50 | 0.00 | - | 1 | 4 | 54.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00346000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 1.49 | 0.42 | 0.48 | 0.00 | - | 2 | 42 | 18.21% |
| DIA240628P00346000 | 2024-02-20 1:15PM EDT | 2024-06-28 | 2.34 | 0.32 | 2.07 | 0.00 | - | 12 | 17 | 24.29% |
| DIA240930P00346000 | 2024-04-17 12:50PM EDT | 2024-09-30 | 4.90 | 1.21 | 2.94 | 0.00 | - | 1 | 1 | 16.56% |
| DIA241231P00346000 | 2024-01-03 4:04PM EDT | 2024-12-31 | 9.40 | 4.10 | 7.45 | 0.00 | - | - | 1 | 18.62% |
© 2024 Yahoo. All rights reserved.