SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:344.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00344000 | 2023-12-11 11:36AM EDT | 2024-06-21 | 32.00 | 38.10 | 42.50 | 0.00 | - | 30 | 31 | 0.00% |
| DIA240628C00344000 | 2024-03-05 11:52AM EDT | 2024-06-28 | 49.30 | 48.15 | 52.05 | 0.00 | - | 1 | 1 | 43.62% |
| DIA241231C00344000 | 2024-01-03 3:32PM EDT | 2024-12-31 | 50.90 | 55.50 | 60.50 | 0.00 | - | - | 2 | 29.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00344000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 1.46 | 0.39 | 0.45 | 0.00 | - | 1 | 279 | 18.56% |
| DIA240628P00344000 | 2024-04-11 11:07AM EDT | 2024-06-28 | 1.52 | 0.48 | 0.54 | 0.00 | - | 3 | 261 | 18.02% |
| DIA240930P00344000 | 2024-04-11 11:07AM EDT | 2024-09-30 | 3.52 | 1.21 | 2.92 | 0.00 | - | 6 | 10 | 17.06% |
© 2024 Yahoo. All rights reserved.