SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:343.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00343000 | 2024-03-12 12:28PM EDT | 2024-06-21 | 51.49 | 43.40 | 48.00 | 0.00 | - | 2 | 17 | 34.55% |
| DIA240628C00343000 | 2024-04-01 1:20PM EDT | 2024-06-28 | 56.31 | 40.55 | 44.55 | 0.00 | - | 1 | 5 | 20.00% |
| DIA240930C00343000 | 2023-11-09 3:49PM EDT | 2024-09-30 | 20.85 | 35.00 | 38.55 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00343000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.71 | 0.37 | 0.43 | 0.00 | - | 100 | 200 | 18.95% |
| DIA240628P00343000 | 2023-12-22 4:52PM EDT | 2024-06-28 | 4.64 | 1.97 | 4.25 | 0.00 | - | 1 | 3 | 32.39% |
| DIA240930P00343000 | 2023-12-05 2:43PM EDT | 2024-09-30 | 8.13 | 5.70 | 6.35 | 0.00 | - | 3 | 3 | 23.11% |
© 2024 Yahoo. All rights reserved.