SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:341.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00341000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 41.50 | 57.40 | 61.30 | 0.00 | - | - | 4 | 41.94% |
| DIA240930C00341000 | 2023-11-03 3:12PM EDT | 2024-09-30 | 23.90 | 36.50 | 40.70 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00341000 | 2024-02-01 1:55PM EDT | 2024-12-31 | 59.00 | 61.70 | 66.50 | 0.00 | - | - | 2 | 24.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00341000 | 2024-05-14 12:32PM EDT | 2024-06-21 | 0.21 | 0.11 | 0.15 | 0.00 | - | 4 | 17 | 22.71% |
| DIA240628P00341000 | 2024-05-15 11:15AM EDT | 2024-06-28 | 0.20 | 0.15 | 0.20 | -0.45 | -69.23% | 2 | 67 | 21.75% |
| DIA240930P00341000 | 2024-04-16 3:20PM EDT | 2024-09-30 | 3.71 | 0.77 | 1.42 | 0.00 | - | 2 | 3 | 17.96% |
| DIA241231P00341000 | 2024-01-03 12:24PM EDT | 2024-12-31 | 8.80 | 3.90 | 7.10 | 0.00 | - | - | 1 | 22.83% |
© 2024 Yahoo. All rights reserved.