SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:338.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00338000 | 2023-11-09 3:13PM EDT | 2024-06-21 | 19.31 | 34.00 | 38.70 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240628C00338000 | 2024-04-03 12:57PM EDT | 2024-06-28 | 57.70 | 48.65 | 52.70 | 0.00 | - | 1 | 2 | 33.30% |
| DIA240930C00338000 | 2023-10-13 9:55AM EDT | 2024-09-30 | 26.90 | 25.45 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00338000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.48 | 0.32 | 0.36 | 0.00 | - | 80 | 337 | 20.03% |
| DIA240628P00338000 | 2024-05-01 11:40AM EDT | 2024-06-28 | 0.68 | 0.40 | 0.44 | 0.00 | - | 2 | 342 | 19.46% |
| DIA240930P00338000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 2.48 | 0.89 | 2.77 | 0.00 | - | 1 | 33 | 18.56% |
© 2024 Yahoo. All rights reserved.