SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:335.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00335000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 45.20 | 50.55 | 54.50 | 0.00 | - | 1 | 6 | 62.06% |
| DIA240621C00335000 | 2024-04-12 2:52PM EDT | 2024-06-21 | 48.26 | 51.80 | 55.70 | 0.00 | - | 44 | 457 | 38.03% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 46.87% |
| DIA240920C00335000 | 2024-04-01 1:20PM EDT | 2024-09-20 | 68.33 | 52.60 | 56.70 | 0.00 | - | - | 8 | 24.45% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 24.87% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 55.75 | 61.50 | 64.40 | 0.00 | - | 2 | 124 | 28.16% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 60.65 | 61.20 | 65.20 | 0.00 | - | 3 | 295 | 27.41% |
| DIA250620C00335000 | 2024-02-12 1:37PM EDT | 2025-06-20 | 73.10 | 73.50 | 78.50 | 0.00 | - | 2 | 13 | 31.74% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 74.00 | 78.75 | 0.00 | - | 4 | 5 | 26.60% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 25.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00335000 | 2024-05-03 12:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.09 | -81.82% | 1 | 18 | 89.06% |
| DIA240510P00335000 | 2024-04-29 10:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 35.94% |
| DIA240517P00335000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.04 | 0.00 | - | 1 | 46 | 28.13% |
| DIA240524P00335000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 0.12 | 0.04 | 0.07 | 0.00 | - | 1 | 5 | 24.90% |
| DIA240531P00335000 | 2024-04-25 11:41AM EDT | 2024-05-31 | 0.33 | 0.09 | 0.11 | 0.00 | - | 1 | 2 | 23.00% |
| DIA240621P00335000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.31 | 0.29 | 0.33 | -0.54 | -63.53% | 10 | 1,312 | 20.73% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 1.40 | 0.36 | 0.40 | 0.00 | - | 10 | 40 | 20.07% |
| DIA240920P00335000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 1.93 | 1.16 | 1.60 | 0.00 | - | 43 | 388 | 17.19% |
| DIA240930P00335000 | 2024-04-24 11:06AM EDT | 2024-09-30 | 2.05 | 1.31 | 1.75 | 0.00 | - | 57 | 325 | 17.01% |
| DIA241220P00335000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 3.80 | 2.91 | 3.10 | 0.00 | - | 3 | 157 | 16.17% |
| DIA241231P00335000 | 2024-05-01 1:57PM EDT | 2024-12-31 | 4.05 | 3.10 | 3.30 | 0.00 | - | 3 | 98 | 16.11% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 4.00 | 2.50 | 3.60 | 0.00 | - | 8 | 974 | 16.02% |
| DIA250620P00335000 | 2024-04-22 2:17PM EDT | 2025-06-20 | 7.20 | 4.30 | 7.50 | 0.00 | - | 4 | 32 | 16.62% |
| DIA251219P00335000 | 2024-04-10 9:32AM EDT | 2025-12-19 | 10.24 | 6.45 | 10.95 | 0.00 | - | 5 | 241 | 16.35% |
| DIA260116P00335000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.90 | 6.85 | 11.15 | 0.00 | - | 14 | 238 | 16.11% |
© 2024 Yahoo. All rights reserved.