SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:330.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00330000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 53.06 | 55.40 | 59.30 | 0.00 | - | 2 | 8 | 63.87% |
| DIA240621C00330000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 54.40 | 56.65 | 60.65 | 0.00 | - | 2 | 884 | 39.93% |
| DIA240628C00330000 | 2024-02-08 1:22PM EDT | 2024-06-28 | 61.19 | 60.10 | 64.95 | 0.00 | - | 1 | 17 | 49.26% |
| DIA240920C00330000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 56.23 | 60.65 | 64.55 | 0.00 | - | 20 | 14 | 30.67% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 2024-09-30 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 36.75% |
| DIA241220C00330000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 72.65 | 64.95 | 68.85 | 0.00 | - | 1 | 129 | 28.97% |
| DIA241231C00330000 | 2024-03-28 12:15PM EDT | 2024-12-31 | 77.57 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 25.09% |
| DIA250117C00330000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 62.80 | 65.60 | 69.55 | 0.00 | - | 2 | 161 | 28.10% |
| DIA250620C00330000 | 2024-02-12 2:03PM EDT | 2025-06-20 | 77.51 | 77.50 | 82.50 | 0.00 | - | 2 | 29 | 32.33% |
| DIA251219C00330000 | 2024-04-23 11:49AM EDT | 2025-12-19 | 80.13 | 78.00 | 83.00 | 0.00 | - | 2 | 1,011 | 27.25% |
| DIA260116C00330000 | 2024-03-04 11:43AM EDT | 2026-01-16 | 85.35 | 84.50 | 89.50 | 0.00 | - | 2 | 22 | 30.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00330000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 115 | 96.88% |
| DIA240510P00330000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 116 | 36.72% |
| DIA240517P00330000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 1 | 113 | 29.88% |
| DIA240524P00330000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.06 | 0.00 | - | 1 | 153 | 26.76% |
| DIA240531P00330000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 0.16 | 0.06 | 0.09 | 0.00 | - | 2 | 4 | 24.51% |
| DIA240621P00330000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.28 | -0.10 | -29.41% | 2 | 2,080 | 22.00% |
| DIA240628P00330000 | 2024-04-23 2:42PM EDT | 2024-06-28 | 0.53 | 0.30 | 0.35 | 0.00 | - | 1 | 80 | 21.39% |
| DIA240719P00330000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 1.81 | 0.00 | - | 1 | 14 | 25.81% |
| DIA240920P00330000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.70 | 1.19 | 1.40 | 0.00 | - | 1 | 1,314 | 18.01% |
| DIA240930P00330000 | 2024-04-24 1:59PM EDT | 2024-09-30 | 1.76 | 1.10 | 1.61 | 0.00 | - | 23 | 422 | 18.01% |
| DIA241220P00330000 | 2024-04-29 10:42AM EDT | 2024-12-20 | 3.20 | 2.49 | 2.74 | 0.00 | - | 7 | 443 | 16.78% |
| DIA241231P00330000 | 2024-04-26 9:50AM EDT | 2024-12-31 | 3.35 | 2.70 | 2.95 | 0.00 | - | 6 | 60 | 16.75% |
| DIA250117P00330000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 3.93 | 2.93 | 3.20 | 0.00 | - | 1 | 590 | 16.60% |
| DIA250620P00330000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 6.85 | 3.20 | 7.55 | 0.00 | - | 3 | 15 | 17.78% |
| DIA251219P00330000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 8.65 | 6.80 | 9.95 | 0.00 | - | 1 | 2,008 | 16.63% |
| DIA260116P00330000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 9.27 | 7.00 | 9.95 | 0.00 | - | 9 | 1,706 | 16.25% |
© 2024 Yahoo. All rights reserved.