SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:320.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00320000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 71.64 | 70.00 | 74.50 | 0.00 | - | 10 | 3,527 | 53.79% |
| DIA240628C00320000 | 2023-10-27 12:41PM EDT | 2024-06-28 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00320000 | 2024-04-30 3:04PM EDT | 2024-09-30 | 68.10 | 69.25 | 73.10 | 0.00 | - | 5 | 10 | 32.39% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 75.50 | 72.80 | 76.80 | 0.00 | - | 1 | 906 | 30.81% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 73.40 | 77.35 | 0.00 | - | 8 | 43 | 29.72% |
| DIA250620C00320000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 82.00 | 79.00 | 84.00 | 0.00 | - | 1 | 15 | 29.17% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 84.55 | 89.40 | 0.00 | - | 1 | 2 | 27.89% |
| DIA260116C00320000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 85.00 | 85.00 | 90.00 | 0.00 | - | 1 | 55 | 27.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00320000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 51 | 42.97% |
| DIA240517P00320000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 50 | 33.20% |
| DIA240524P00320000 | 2024-05-01 10:35AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.05 | 0.00 | - | 1 | 25 | 30.27% |
| DIA240621P00320000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 0.28 | 0.19 | 0.22 | 0.00 | - | 2 | 984 | 24.34% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 2024-06-28 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 36.51% |
| DIA240719P00320000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 1.14 | 0.08 | 0.82 | +0.29 | +34.12% | 2 | 20 | 24.49% |
| DIA240920P00320000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 2.00 | 0.14 | 2.91 | 0.00 | - | 2 | 138 | 24.68% |
| DIA240930P00320000 | 2024-04-05 10:56AM EDT | 2024-09-30 | 1.87 | 0.55 | 2.56 | 0.00 | - | 28 | 115 | 23.01% |
| DIA241220P00320000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 2.66 | 1.56 | 2.79 | 0.00 | - | 1 | 987 | 19.02% |
| DIA241231P00320000 | 2024-05-01 10:27AM EDT | 2024-12-31 | 2.88 | 1.64 | 2.61 | 0.00 | - | 1 | 181 | 18.24% |
| DIA250117P00320000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 2.70 | 2.50 | 2.77 | -0.14 | -4.93% | 7 | 326 | 17.93% |
| DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 19.70% |
| DIA251219P00320000 | 2024-04-16 2:43PM EDT | 2025-12-19 | 9.02 | 5.05 | 8.70 | 0.00 | - | 1 | 14 | 17.40% |
| DIA260116P00320000 | 2024-04-12 11:33AM EDT | 2026-01-16 | 9.50 | 5.85 | 9.15 | 0.00 | - | 10 | 15 | 17.35% |
© 2024 Yahoo. All rights reserved.