SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00310000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 73.95 | 75.50 | 79.70 | 0.00 | - | 1 | 12 | 64.31% |
| DIA240621C00310000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 72.34 | 76.50 | 80.50 | 0.00 | - | 2 | 64 | 50.44% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 76.67 | 80.15 | 84.20 | 0.00 | - | 796 | 581 | 36.33% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 85.84 | 83.50 | 87.90 | 0.00 | - | - | 1 | 33.48% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 2025-01-17 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 46.66% |
| DIA251219C00310000 | 2023-09-11 3:50PM EDT | 2025-12-19 | 69.24 | 59.50 | 64.50 | 0.00 | - | 2 | 3 | 0.00% |
| DIA260116C00310000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 100.00 | 95.50 | 100.50 | 0.00 | - | 1 | 1 | 29.78% |
| DIA261218C00310000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 111.75 | 104.00 | 109.00 | 0.00 | - | 2 | 2 | 28.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00310000 | 2024-04-24 11:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 70 | 140.63% |
| DIA240517P00310000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 110 | 38.67% |
| DIA240524P00310000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 3 | 34.38% |
| DIA240621P00310000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 5 | 132 | 26.95% |
| DIA240628P00310000 | 2024-02-05 12:45PM EDT | 2024-06-28 | 0.80 | 0.00 | 2.73 | 0.00 | - | 1 | 23 | 43.30% |
| DIA240920P00310000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 1.00 | 0.27 | 2.10 | 0.00 | - | 1 | 114 | 25.73% |
| DIA240930P00310000 | 2024-05-02 9:34AM EDT | 2024-09-30 | 1.09 | 0.37 | 2.22 | 0.00 | - | 4 | 153 | 25.21% |
| DIA241220P00310000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 1.47 | 0.00 | 3.80 | 0.00 | - | 5 | 114 | 23.55% |
| DIA241231P00310000 | 2024-04-23 2:20PM EDT | 2024-12-31 | 2.69 | 0.19 | 3.95 | 0.00 | - | 118 | 87 | 23.28% |
| DIA250117P00310000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 2.46 | 1.20 | 4.05 | 0.00 | - | 1 | 1,806 | 22.68% |
| DIA250620P00310000 | 2023-11-14 2:39PM EDT | 2025-06-20 | 9.67 | 4.00 | 9.00 | 0.00 | - | - | 4 | 23.59% |
| DIA251219P00310000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 9.15 | 3.00 | 8.00 | 0.00 | - | 1 | 1,011 | 18.81% |
| DIA260116P00310000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 5.90 | 3.50 | 8.50 | 0.00 | - | 1 | 7 | 18.80% |
© 2024 Yahoo. All rights reserved.