SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:300.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00300000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 83.23 | 85.15 | 89.10 | 0.00 | - | 3 | 3 | 66.31% |
| DIA240621C00300000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 84.21 | 86.05 | 89.95 | 0.00 | - | 3 | 120 | 54.21% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 67.76% |
| DIA240920C00300000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 87.55 | 89.25 | 93.25 | 0.00 | - | 25 | 25 | 39.77% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 92.85 | 96.80 | 0.00 | - | 2 | 44 | 36.19% |
| DIA250117C00300000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 90.80 | 92.80 | 96.85 | 0.00 | - | 23 | 149 | 34.24% |
| DIA250620C00300000 | 2024-04-29 10:40AM EDT | 2025-06-20 | 96.85 | 97.50 | 102.50 | 0.00 | - | 5 | 31 | 32.58% |
| DIA251219C00300000 | 2024-04-25 11:07AM EDT | 2025-12-19 | 99.59 | 102.60 | 107.50 | 0.00 | - | 3 | 10 | 30.85% |
| DIA260116C00300000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 103.90 | 103.00 | 108.00 | 0.00 | - | 1 | 15 | 30.50% |
| DIA261218C00300000 | 2024-05-03 1:01PM EDT | 2026-12-18 | 114.58 | 111.00 | 116.00 | +2.58 | +2.30% | 12 | 10 | 29.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00300000 | 2024-04-25 10:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 245 | 150.00% |
| DIA240510P00300000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 149 | 53.13% |
| DIA240517P00300000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 140 | 33 | 41.41% |
| DIA240524P00300000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.02 | 0.00 | - | 10 | 30 | 61.79% |
| DIA240621P00300000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 0.16 | 0.08 | 0.12 | 0.00 | - | 20 | 1,040 | 29.30% |
| DIA240628P00300000 | 2024-04-25 9:40AM EDT | 2024-06-28 | 0.30 | 0.11 | 0.14 | 0.00 | - | 1 | 85 | 27.98% |
| DIA240920P00300000 | 2024-04-17 12:37PM EDT | 2024-09-20 | 1.41 | 0.00 | 2.43 | 0.00 | - | 1 | 32 | 29.69% |
| DIA240930P00300000 | 2024-04-18 3:22PM EDT | 2024-09-30 | 1.69 | 0.05 | 2.01 | 0.00 | - | 2 | 294 | 27.39% |
| DIA241220P00300000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 1.34 | 0.00 | 1.89 | -0.28 | -17.28% | 6 | 561 | 21.78% |
| DIA241231P00300000 | 2024-05-03 12:09PM EDT | 2024-12-31 | 1.55 | 0.06 | 1.96 | -0.42 | -21.32% | 9 | 12 | 21.47% |
| DIA250117P00300000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 1.43 | 1.30 | 2.20 | 0.00 | - | 1,401 | 2,489 | 21.34% |
| DIA250331P00300000 | 2024-04-25 10:17AM EDT | 2025-03-31 | 3.20 | 1.29 | 3.05 | 0.00 | - | - | 4 | 20.49% |
| DIA250620P00300000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 3.84 | 1.02 | 4.40 | 0.00 | - | 4 | 15 | 20.38% |
| DIA251219P00300000 | 2024-05-03 11:03AM EDT | 2025-12-19 | 4.10 | 2.50 | 6.25 | -1.23 | -23.08% | 1 | 3 | 18.96% |
| DIA260116P00300000 | 2024-03-22 9:40AM EDT | 2026-01-16 | 4.76 | 4.00 | 9.00 | 0.00 | - | 1 | 8 | 21.06% |
© 2024 Yahoo. All rights reserved.