SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00290000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 88.85 | 95.60 | 99.60 | 0.00 | - | 5 | 0 | 81.30% |
| DIA240621C00290000 | 2024-02-09 11:28AM EDT | 2024-06-21 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 66.08% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 60.54% |
| DIA241220C00290000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 99.78 | 102.50 | 106.30 | 0.00 | - | 1 | 24 | 38.54% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 45.59% |
| DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 107.00 | 112.00 | 0.00 | - | - | 2 | 34.69% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 0.00% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 28.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00290000 | 2024-04-22 12:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 90 | 168.75% |
| DIA240621P00290000 | 2024-02-16 12:23PM EDT | 2024-06-21 | 0.46 | 0.12 | 1.65 | 0.00 | - | 2 | 265 | 50.37% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 46.55% |
| DIA240920P00290000 | 2024-04-08 10:33AM EDT | 2024-09-20 | 0.87 | 0.00 | 2.55 | 0.00 | - | 7 | 10 | 33.19% |
| DIA240930P00290000 | 2024-04-29 10:06AM EDT | 2024-09-30 | 0.70 | 0.00 | 2.64 | 0.00 | - | 1 | 20 | 32.35% |
| DIA241220P00290000 | 2024-04-05 11:01AM EDT | 2024-12-20 | 1.80 | 0.00 | 2.49 | 0.00 | - | 2 | 1,341 | 25.73% |
| DIA241231P00290000 | 2024-04-23 9:53AM EDT | 2024-12-31 | 1.85 | 0.00 | 2.56 | 0.00 | - | 2 | 34 | 25.31% |
| DIA250117P00290000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 61 | 29.35% |
| DIA250620P00290000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 4.00 | 1.33 | 3.65 | 0.00 | - | 5 | 25 | 21.26% |
| DIA251219P00290000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5.80 | 3.10 | 4.80 | 0.00 | - | 2 | 23 | 19.15% |
| DIA260116P00290000 | 2024-01-19 11:01AM EDT | 2026-01-16 | 6.30 | 3.00 | 8.00 | 0.00 | - | 5 | 79 | 22.04% |
| DIA261218P00290000 | 2024-04-24 9:42AM EDT | 2026-12-18 | 7.39 | 4.00 | 9.00 | 0.00 | - | 10 | 5 | 18.53% |
© 2024 Yahoo. All rights reserved.