SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00285000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 94.65 | 100.50 | 104.70 | 0.00 | - | 1 | 1 | 84.18% |
| DIA240621C00285000 | 2024-03-11 3:50PM EDT | 2024-06-21 | 104.75 | 99.60 | 104.00 | 0.00 | - | 4 | 21 | 56.55% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 2024-06-28 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 75.23% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA241220C00285000 | 2024-03-21 2:04PM EDT | 2024-12-20 | 122.26 | 101.00 | 105.50 | 0.00 | - | 14 | 16 | 29.86% |
| DIA250117C00285000 | 2023-10-02 2:34PM EDT | 2025-01-17 | 67.28 | 62.00 | 67.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA251219C00285000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 117.50 | 115.50 | 120.00 | 0.00 | - | 4 | 4 | 32.40% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 26.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00285000 | 2024-04-19 3:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 170 | 190.63% |
| DIA240510P00285000 | 2024-04-17 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 64.06% |
| DIA240517P00285000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 210 | 52.34% |
| DIA240621P00285000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.09 | 0.00 | - | 3 | 513 | 33.40% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 48.38% |
| DIA240920P00285000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 0.86 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 34.62% |
| DIA240930P00285000 | 2024-04-11 10:35AM EDT | 2024-09-30 | 0.93 | 0.00 | 2.62 | 0.00 | - | 1 | 6 | 33.84% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.78 | 0.00 | 3.15 | 0.00 | - | 1 | 370 | 28.59% |
| DIA241231P00285000 | 2024-04-24 9:46AM EDT | 2024-12-31 | 1.42 | 0.00 | 3.30 | 0.00 | - | 2 | 64 | 28.28% |
| DIA250117P00285000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 1.50 | 0.54 | 3.30 | 0.00 | - | 2 | 93 | 27.34% |
| DIA250331P00285000 | 2024-05-02 11:07AM EDT | 2025-03-31 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 27.11% |
| DIA250620P00285000 | 2023-10-12 11:04AM EDT | 2025-06-20 | 8.95 | 5.55 | 8.00 | 0.00 | - | - | 2 | 28.22% |
| DIA251219P00285000 | 2024-04-10 9:56AM EDT | 2025-12-19 | 5.02 | 1.00 | 6.00 | 0.00 | - | 11 | 261 | 21.42% |
| DIA260116P00285000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 5.27 | 1.50 | 6.50 | 0.00 | - | 11 | 262 | 21.47% |
© 2024 Yahoo. All rights reserved.