SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00280000 | 2023-12-01 3:51PM EDT | 2024-06-21 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 0.00% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 109.05 | 113.00 | 0.00 | - | 1 | 0 | 46.12% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 111.95 | 115.95 | 0.00 | - | 6 | 9 | 40.93% |
| DIA250117C00280000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 113.32 | 112.10 | 116.05 | -1.68 | -1.46% | 6 | 177 | 38.81% |
| DIA250620C00280000 | 2024-05-02 11:10AM EDT | 2025-06-20 | 112.70 | 116.00 | 121.00 | 0.00 | - | 2 | 25 | 36.19% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 24.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00280000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 124 | 187.50% |
| DIA240517P00280000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 51.56% |
| DIA240621P00280000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.07 | 0.00 | - | 2 | 826 | 34.18% |
| DIA240628P00280000 | 2024-04-29 10:09AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.09 | 0.00 | - | 20 | 29 | 32.91% |
| DIA240930P00280000 | 2024-04-23 11:01AM EDT | 2024-09-30 | 0.50 | 0.40 | 0.76 | 0.00 | - | 2 | 8 | 27.43% |
| DIA241220P00280000 | 2024-04-16 3:37PM EDT | 2024-12-20 | 1.71 | 0.00 | 3.05 | 0.00 | - | 167 | 955 | 29.67% |
| DIA241231P00280000 | 2024-04-18 3:37PM EDT | 2024-12-31 | 1.40 | 0.00 | 3.20 | 0.00 | - | 1 | 763 | 29.35% |
| DIA250117P00280000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 1.13 | 0.00 | 3.20 | 0.00 | - | 1 | 114 | 28.37% |
| DIA250331P00280000 | 2024-05-02 10:54AM EDT | 2025-03-31 | 1.80 | 0.00 | 3.65 | 0.00 | - | 3 | 16 | 25.94% |
| DIA250620P00280000 | 2024-01-11 11:06AM EDT | 2025-06-20 | 3.60 | 1.83 | 5.50 | 0.00 | - | 4 | 7 | 26.11% |
| DIA251219P00280000 | 2024-04-17 10:46AM EDT | 2025-12-19 | 4.61 | 3.15 | 4.20 | 0.00 | - | 3 | 71 | 20.15% |
| DIA260116P00280000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 4.30 | 3.20 | 4.35 | 0.00 | - | 9 | 62 | 19.88% |
| DIA261218P00280000 | 2024-04-12 10:26AM EDT | 2026-12-18 | 7.05 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 19.32% |
© 2024 Yahoo. All rights reserved.