SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00550000 | 2024-09-23 11:52AM EDT | 2024-12-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 43.06% |
| DIA250117C00550000 | 2024-04-30 11:29AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.77 | 0.00 | - | 3 | 131 | 25.15% |
| DIA250620C00550000 | 2024-09-17 2:31PM EDT | 2025-06-20 | 0.11 | 0.06 | 4.80 | 0.00 | - | 2 | 13 | 24.19% |
| DIA261218C00550000 | 2024-09-26 9:48AM EDT | 2026-12-18 | 3.50 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 15.09% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00550000 | 2024-02-02 3:50PM EDT | 2025-01-17 | 162.50 | 156.50 | 161.50 | 0.00 | - | 10 | 0 | 75.33% |
| DIA260116P00550000 | 2024-08-06 10:28AM EDT | 2026-01-16 | 158.78 | 139.00 | 144.00 | 0.00 | - | - | 0 | 27.54% |
© 2024 Yahoo. All rights reserved.