Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA250117C00540000 | 2024-04-11 10:40AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.80 | 0.00 | - | 31 | 209 | 22.50% |
DIA250620C00540000 | 2024-05-31 2:00PM EDT | 2025-06-20 | 0.04 | 0.00 | 1.56 | 0.00 | - | 3 | 1 | 19.36% |