SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00530000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 0.07 | 0.01 | 5.00 | 0.00 | - | 20 | 12 | 32.39% |
| DIA250117C00530000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.81 | 0.00 | - | 2 | 689 | 20.66% |
| DIA250620C00530000 | 2024-04-24 3:17PM EDT | 2025-06-20 | 0.26 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 23.51% |
| DIA260116C00530000 | 2024-03-18 1:05PM EDT | 2026-01-16 | 2.04 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 18.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00530000 | 2023-08-29 3:57PM EDT | 2024-06-21 | 181.40 | 191.00 | 195.90 | 0.00 | - | - | 0 | 250.68% |
| DIA260116P00530000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 148.52 | 140.00 | 145.00 | 0.00 | - | 1 | 0 | 16.14% |
© 2024 Yahoo. All rights reserved.