SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:525.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00525000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| DIA250117C00525000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 0.11 | 0.00 | 3.10 | 0.00 | - | 1,288 | 832 | 27.50% |
| DIA250620C00525000 | 2024-05-31 2:03PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| DIA260116C00525000 | 2024-06-14 12:12PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| DIA261218C00525000 | 2024-06-14 12:09PM EDT | 2026-12-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 24 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA260116P00525000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 143.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.