Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
391.24+0.22 (+0.06%)
At close: 04:00PM EDT
390.36 -0.88 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240920C005200002024-05-15 12:38PM EDT2024-09-200.010.002.150.00-36237.79%
DIA241220C005200002024-06-24 9:30AM EDT2024-12-200.240.004.800.00-13132.02%
DIA250117C005200002024-05-15 11:53AM EDT2025-01-170.040.002.300.00-215924.84%
DIA250620C005200002023-11-10 10:30AM EDT2025-06-200.400.005.000.00-1322.73%
DIA260116C005200002024-06-18 9:42AM EDT2026-01-162.000.002.900.00-1515.72%
DIA261218C005200002024-06-24 2:50PM EDT2026-12-186.583.008.000.00-41816.44%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA251219P005200002023-10-03 11:32AM EDT2025-12-19190.00179.00184.000.00-3049.72%
DIA260116P005200002023-11-02 2:13PM EDT2026-01-16182.00154.50159.500.00--035.36%