SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00520000 | 2024-03-22 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 87.50% |
| DIA240920C00520000 | 2024-05-15 12:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 62 | 37.02% |
| DIA241220C00520000 | 2024-05-06 11:06AM EDT | 2024-12-20 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 32.18% |
| DIA250117C00520000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 0.04 | 0.00 | 2.30 | 0.00 | - | 2 | 159 | 25.10% |
| DIA250620C00520000 | 2023-11-10 10:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 23.16% |
| DIA260116C00520000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 0.95 | 0.00 | 2.90 | -1.95 | -67.24% | 10 | 4 | 16.12% |
| DIA261218C00520000 | 2024-06-14 12:16PM EDT | 2026-12-18 | 4.40 | 1.50 | 5.30 | -1.22 | -21.71% | 10 | 14 | 14.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00520000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 140.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA251219P00520000 | 2023-10-03 11:32AM EDT | 2025-12-19 | 190.00 | 179.00 | 184.00 | 0.00 | - | 3 | 0 | 47.80% |
| DIA260116P00520000 | 2023-11-02 2:13PM EDT | 2026-01-16 | 182.00 | 154.50 | 159.50 | 0.00 | - | - | 0 | 33.21% |
© 2024 Yahoo. All rights reserved.