SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00515000 | 2024-05-23 1:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 5.00 | 0.00 | - | 4 | 75 | 40.80% |
| DIA241220C00515000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 0.03 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 30.30% |
| DIA250117C00515000 | 2024-04-16 1:49PM EDT | 2025-01-17 | 0.17 | 0.00 | 2.26 | 0.00 | - | 658 | 607 | 23.35% |
| DIA250620C00515000 | 2024-05-02 3:30PM EDT | 2025-06-20 | 0.51 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 22.00% |
| DIA251219C00515000 | 2024-02-22 3:37PM EDT | 2025-12-19 | 1.74 | 1.15 | 5.00 | 0.00 | - | 1 | 21 | 18.13% |
| DIA260116C00515000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 2.11 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 17.70% |
| DIA261218C00515000 | 2024-05-24 3:00PM EDT | 2026-12-18 | 5.52 | 2.50 | 7.50 | 0.00 | - | 2 | 35 | 15.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00515000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 125.70 | 125.30 | 130.00 | 0.00 | - | - | 0 | 34.44% |
© 2024 Yahoo. All rights reserved.