SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00505000 | 2024-04-16 10:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 2.80 | 0.00 | - | 60 | 43 | 36.02% |
| DIA240930C00505000 | 2024-05-15 12:38PM EDT | 2024-09-30 | 0.01 | 0.00 | 2.18 | 0.00 | - | 2 | 108 | 32.39% |
| DIA241220C00505000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 6.25% |
| DIA241231C00505000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.00 | 2.24 | 0.00 | - | 1 | 3 | 23.94% |
| DIA250117C00505000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 0.29 | 0.01 | 2.33 | 0.00 | - | 1 | 406 | 23.19% |
| DIA250331C00505000 | 2024-04-25 11:17AM EDT | 2025-03-31 | 0.23 | 0.00 | 5.00 | 0.00 | - | 24 | 43 | 24.33% |
| DIA250620C00505000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 21.51% |
| DIA260116C00505000 | 2023-12-12 4:47PM EDT | 2026-01-16 | 0.94 | 0.39 | 2.74 | 0.00 | - | - | 1 | 14.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00505000 | 2024-06-06 4:02PM EDT | 2024-09-20 | 116.05 | 116.80 | 121.50 | 0.00 | - | - | 0 | 36.54% |
| DIA250117P00505000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 123.72 | 117.00 | 121.50 | 0.00 | - | 1 | 0 | 24.59% |
© 2024 Yahoo. All rights reserved.