SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00500000 | 2024-05-30 12:05PM EDT | 2024-09-20 | 0.03 | 0.01 | 5.00 | 0.00 | - | 41 | 299 | 37.85% |
| DIA240930C00500000 | 2024-04-29 11:44AM EDT | 2024-09-30 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 35.85% |
| DIA241220C00500000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| DIA241231C00500000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 27.38% |
| DIA250117C00500000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 0.12 | 0.15 | 1.54 | 0.00 | - | 2 | 282 | 19.79% |
| DIA250331C00500000 | 2024-04-26 10:16AM EDT | 2025-03-31 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 24 | 22.97% |
| DIA250620C00500000 | 2024-05-31 3:08PM EDT | 2025-06-20 | 0.80 | 0.00 | 5.00 | -0.80 | -50.00% | 3 | 4 | 20.41% |
| DIA251219C00500000 | 2024-03-26 2:52PM EDT | 2025-12-19 | 2.73 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.82% |
| DIA260116C00500000 | 2024-05-30 10:48AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | +0.10 | +5.26% | 1 | 18 | 16.42% |
| DIA261218C00500000 | 2024-05-30 12:30PM EDT | 2026-12-18 | 6.25 | 5.50 | 9.50 | 0.00 | - | 1 | 13 | 16.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00500000 | 2024-05-01 4:08PM EDT | 2024-06-21 | 120.58 | 110.40 | 115.00 | 0.00 | - | 1 | 0 | 73.28% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 2024-12-20 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 71.37% |
| DIA250117P00500000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 118.69 | 110.30 | 115.00 | 0.00 | - | 1 | 5 | 22.15% |
| DIA260116P00500000 | 2023-10-26 1:51PM EDT | 2026-01-16 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 35.93% |
© 2024 Yahoo. All rights reserved.