SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00490000 | 2024-08-13 3:41PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 302 | 51.56% |
| DIA241018C00490000 | 2024-09-24 11:27AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 351 | 23.05% |
| DIA241115C00490000 | 2024-09-16 4:05PM EDT | 2024-11-15 | 0.15 | 0.06 | 0.12 | 0.00 | - | 1 | 11 | 17.73% |
| DIA241220C00490000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 17 | 29.17% |
| DIA241231C00490000 | 2024-09-03 11:43AM EDT | 2024-12-31 | 0.31 | 0.00 | 0.80 | -0.50 | -61.73% | 5 | 83 | 17.32% |
| DIA250117C00490000 | 2024-09-27 10:15AM EDT | 2025-01-17 | 0.30 | 0.25 | 4.90 | +0.03 | +11.11% | 6 | 139 | 25.43% |
| DIA250321C00490000 | 2024-09-27 10:28AM EDT | 2025-03-21 | 1.85 | 0.17 | 0.97 | +0.50 | +37.04% | 12 | 89 | 13.27% |
| DIA250331C00490000 | 2024-09-24 12:56PM EDT | 2025-03-31 | 0.70 | 0.00 | 4.80 | 0.00 | - | 86 | 27 | 19.65% |
| DIA250620C00490000 | 2024-09-13 12:54PM EDT | 2025-06-20 | 1.60 | 0.00 | 4.75 | 0.00 | - | 6 | 1 | 16.33% |
| DIA251219C00490000 | 2024-09-27 2:31PM EDT | 2025-12-19 | 5.52 | 3.00 | 8.00 | +0.74 | +15.48% | 50 | 184 | 15.15% |
| DIA260116C00490000 | 2024-09-27 12:56PM EDT | 2026-01-16 | 6.23 | 3.50 | 8.50 | +1.09 | +21.21% | 40 | 578 | 15.05% |
| DIA261218C00490000 | 2024-08-14 9:32AM EDT | 2026-12-18 | 8.00 | 9.50 | 14.50 | 0.00 | - | 1 | 4 | 14.49% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930P00490000 | 2024-08-06 3:56PM EDT | 2024-09-30 | 99.76 | 79.05 | 83.75 | 0.00 | - | - | 0 | 237.45% |
| DIA241220P00490000 | 2024-08-29 3:46PM EDT | 2024-12-20 | 76.14 | 64.75 | 69.40 | 0.00 | - | 1 | 0 | 23.64% |
© 2024 Yahoo. All rights reserved.